CollectAI
close-currencies
2025/12/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251201 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251201 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251201 | 0 | 65.2121 | 65.3949 | 65.2121 | 65.2498 | 0 | 65.2498 | up | up | correct |
| USDALL.FOREX | USDALL | 20251201 | 0 | 81.065 | 81.1139 | 80.8689 | 81.1139 | 0 | 81.1139 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251201 | 0 | 379.45 | 381.19 | 379.23 | 381.19 | 15540 | 381.19 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251201 | 0 | 1445 | 1451.5 | 1445 | 1451.25 | 0 | 1451.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251201 | 0 | 1.5253 | 1.5307 | 1.5223 | 1.5283 | 0 | 1.5283 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251201 | 0 | 120.2306 | 120.5082 | 120.2306 | 120.3 | 0 | 120.3 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251201 | 0 | 1.6776 | 1.6776 | 1.669 | 1.6776 | 0 | 1.6776 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251201 | 0 | 0.3645 | 0.3744 | 0.3645 | 0.3728 | 0 | 0.3728 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251201 | 0 | 2919.3721 | 2922.7847 | 2919.3721 | 2920.895 | 0 | 2920.895 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251201 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251201 | 0 | 1.2727 | 1.2734 | 1.2727 | 1.2734 | 0 | 1.2734 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251201 | 0 | 6.7142 | 6.7604 | 6.7142 | 6.7181 | 0 | 6.7181 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251201 | 0 | 5.3323 | 5.3652 | 5.323 | 5.3575 | 0 | 5.3575 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251201 | 0 | 14.12 | 14.1286 | 13.2036 | 14.1286 | 0 | 14.1286 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251201 | 0 | 2.8958 | 2.8974 | 2.8958 | 2.8974 | 0 | 2.8974 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20251201 | 0 | 1.9613 | 1.9674 | 1.9613 | 1.9624 | 0 | 1.9624 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251201 | 0 | 1.3974 | 1.4001 | 1.3952 | 1.3999 | 0 | 1.3999 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251201 | 0 | 2180 | 2181 | 2180 | 2180 | 0 | 2180 | |||
| USDCHF.FOREX | USDCHF | 20251201 | 0 | 0.8031 | 0.8048 | 0.7994 | 0.8046 | 0 | 0.8046 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251201 | 0 | 927.18 | 929.55 | 923.56 | 928.845 | 0 | 928.845 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251201 | 0 | 7.0712 | 7.0739 | 7.0638 | 7.0721 | 0 | 7.0721 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251201 | 0 | 7.0721 | 7.0756 | 7.0712 | 7.0718 | 0 | 7.0718 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251201 | 0 | 3733.22 | 3786.77 | 3691.8567 | 3691.8567 | 0 | 3691.8567 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251201 | 0 | 484.7827 | 485.0627 | 480.2104 | 485.0627 | 0 | 485.0627 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251201 | 0 | 23.8919 | 23.965 | 23.8919 | 23.9057 | 0 | 23.9057 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251201 | 0 | 95.0134 | 95.0683 | 94.7929 | 95.0683 | 0 | 95.0683 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251201 | 0 | 20.794 | 20.857 | 20.731 | 20.8115 | 0 | 20.8115 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251201 | 0 | 173.5815 | 177.72 | 173.5815 | 173.6862 | 0 | 173.6862 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251201 | 0 | 6.4394 | 6.444 | 6.4086 | 6.4331 | 0 | 6.4331 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20251201 | 0 | 61.7396 | 61.7752 | 61.7396 | 61.7752 | 0 | 61.7752 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251201 | 0 | 129.3101 | 129.9561 | 128.6214 | 129.3848 | 0 | 129.3848 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251201 | 0 | 47.4167 | 47.6 | 47.3462 | 47.4163 | 0 | 47.4163 | down | down | correct |
| USDETB.FOREX | USDETB | 20251201 | 0 | 153.5792 | 155.8899 | 153.5792 | 153.6679 | 0 | 153.6679 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251201 | 0 | 0.8619 | 0.8628 | 0.8582 | 0.862 | 0 | 0.862 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251201 | 0 | 2.2584 | 2.2594 | 2.2543 | 2.2584 | 0 | 2.2584 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251201 | 0 | 0.7555 | 0.7572 | 0.7531 | 0.7568 | 0 | 0.7568 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251201 | 0 | 2.6929 | 2.6929 | 2.6929 | 2.6929 | 0 | 2.6929 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251201 | 0 | 11.325 | 11.325 | 11.325 | 11.325 | 0 | 11.325 | |||
| USDGMD.FOREX | USDGMD | 20251201 | 0 | 71 | 71 | 70 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251201 | 0 | 8580.6367 | 8607.8535 | 8580.6367 | 8585.5928 | 0 | 8585.5928 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251201 | 0 | 7.4622 | 7.4894 | 7.4622 | 7.4665 | 0 | 7.4665 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251201 | 0 | 7.7858 | 7.7893 | 7.7841 | 7.7887 | 0 | 7.7887 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251201 | 0 | 25.8117 | 25.8923 | 25.8117 | 25.8266 | 0 | 25.8266 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251201 | 0 | 129.556 | 129.8614 | 129.556 | 129.6202 | 0 | 129.6202 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251201 | 0 | 328.79 | 329.29 | 326.25 | 328.16 | 0 | 328.16 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251201 | 0 | 16640 | 16670 | 16640 | 16655 | 0 | 16655 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251201 | 0 | 3.2453 | 3.2766 | 3.2448 | 3.2667 | 0 | 3.2667 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251201 | 0 | 89.295 | 89.795 | 89.295 | 89.613 | 0 | 89.613 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251201 | 0 | 1279.6849 | 1283.7419 | 1279.6849 | 1280.4242 | 0 | 1280.4242 | up | up | correct |
| USDISK.FOREX | USDISK | 20251201 | 0 | 127.63 | 127.68 | 126.6 | 127.68 | 0 | 127.68 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251201 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251201 | 0 | 155.9101 | 155.9804 | 154.6693 | 155.561 | 911832 | 155.561 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251201 | 0 | 128.13 | 128.6 | 127.7617 | 127.8355 | 0 | 127.8355 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251201 | 0 | 3901.157 | 3908.05 | 3901.157 | 3903.0908 | 0 | 3903.0908 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251201 | 0 | 424.5 | 424.5 | 424 | 424.5 | 0 | 424.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251201 | 0 | 1466.22 | 1471.87 | 1464.66 | 1471.68 | 0 | 1471.68 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251201 | 0 | 0.3065 | 0.3066 | 0.3063 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20251201 | 0 | 511.8 | 514.535 | 510.615 | 510.85 | 0 | 510.85 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251201 | 0 | 21417.9844 | 21472.7832 | 21417.9844 | 21430.3574 | 0 | 21430.3574 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20251201 | 0 | 89218.9688 | 89485.6641 | 89218.9688 | 89270.5078 | 0 | 89270.5078 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251201 | 0 | 304.105 | 305.4314 | 304.105 | 304.2807 | 0 | 304.2807 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251201 | 0 | 174.5683 | 178.6046 | 174.5683 | 174.6691 | 0 | 174.6691 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251201 | 0 | 5.4078 | 5.4219 | 5.4078 | 5.411 | 0 | 5.411 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251201 | 0 | 9.2565 | 9.2565 | 9.2565 | 9.2565 | 0 | 9.2565 | |||
| USDMDL.FOREX | USDMDL | 20251201 | 0 | 16.6684 | 16.7008 | 16.6684 | 16.678 | 0 | 16.678 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251201 | 0 | 52.149 | 52.6786 | 52.0357 | 52.6577 | 0 | 52.6577 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251201 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251201 | 0 | 7.8207 | 7.8474 | 7.8207 | 7.8252 | 0 | 7.8252 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251201 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251201 | 0 | 1724.658 | 1729.9095 | 1724.658 | 1725.6542 | 0 | 1725.6542 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251201 | 0 | 18.291 | 18.322 | 18.247 | 18.3056 | 0 | 18.3056 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251201 | 0 | 4.125 | 4.134 | 4.122 | 4.131 | 0 | 4.131 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251201 | 0 | 16.868 | 16.8778 | 16.868 | 16.8778 | 0 | 16.8778 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251201 | 0 | 1441 | 1446.915 | 1438.82 | 1446.915 | 0 | 1446.915 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251201 | 0 | 36.2424 | 36.3554 | 36.2424 | 36.2633 | 0 | 36.2633 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251201 | 0 | 10.0936 | 10.1403 | 10.0734 | 10.1314 | 0 | 10.1314 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251201 | 0 | 141.1497 | 141.7317 | 141.1497 | 141.2312 | 0 | 141.2312 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251201 | 0 | 1.7437 | 1.7489 | 1.7376 | 1.7457 | 0 | 1.7457 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251201 | 0 | 0.3813 | 0.3832 | 0.3813 | 0.3816 | 0 | 0.3816 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20251201 | 0 | 0.9751 | 0.9781 | 0.9751 | 0.9756 | 0 | 0.9756 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251201 | 0 | 3.3596 | 3.373 | 3.3596 | 3.3725 | 0 | 3.3725 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251201 | 0 | 4.2145 | 4.2271 | 4.2145 | 4.2169 | 0 | 4.2169 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251201 | 0 | 58.577 | 58.644 | 58.35 | 58.411 | 0 | 58.411 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251201 | 0 | 280.1732 | 281.0397 | 280.1732 | 280.3423 | 0 | 280.3423 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251201 | 0 | 3.6489 | 3.6553 | 3.6272 | 3.649 | 0 | 3.649 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251201 | 0 | 6857.271 | 6875.623 | 6857.271 | 6861.2319 | 0 | 6861.2319 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251201 | 0 | 3.5032 | 3.5248 | 3.5032 | 3.5052 | 0 | 3.5052 | up | up | correct |
| USDRON.FOREX | USDRON | 20251201 | 0 | 4.3822 | 4.3876 | 4.3633 | 4.3876 | 0 | 4.3876 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251201 | 0 | 100.0586 | 101.082 | 100.0586 | 100.1164 | 0 | 100.1164 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251201 | 0 | 77.9 | 77.95 | 77.5955 | 77.725 | 0 | 77.725 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251201 | 0 | 1436.5974 | 1441.577 | 1436.5974 | 1437.4272 | 0 | 1437.4272 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251201 | 0 | 3.7513 | 3.7529 | 3.7498 | 3.7529 | 0 | 3.7529 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251201 | 0 | 12.819 | 14.2798 | 12.6508 | 12.6508 | 0 | 12.6508 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251201 | 0 | 9.4233 | 9.4661 | 9.4072 | 9.4524 | 0 | 9.4524 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251201 | 0 | 1.2957 | 1.2969 | 1.2929 | 1.2959 | 0 | 1.2959 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251201 | 0 | 22701.3008 | 22717.8008 | 22701.3008 | 22717.8008 | 0 | 22717.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251201 | 0 | 534.0709 | 535.9169 | 534.0709 | 534.3795 | 0 | 534.3795 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251201 | 0 | 8.5134 | 8.5399 | 8.5134 | 8.5183 | 0 | 8.5183 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251201 | 0 | 16.9058 | 16.916 | 16.9058 | 16.916 | 0 | 16.916 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251201 | 0 | 32.1 | 32.13 | 31.9 | 32.03 | 0 | 32.03 | down | down | correct |
| USDTND.FOREX | USDTND | 20251201 | 0 | 2.9271 | 2.9323 | 2.9271 | 2.9287 | 0 | 2.9287 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251201 | 0 | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 0 | 2.3893 | |||
| USDTRY.FOREX | USDTRY | 20251201 | 0 | 42.4767 | 42.6302 | 42.2497 | 42.4127 | 0 | 42.4127 | down | up | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251201 | 0 | 31.377 | 31.472 | 31.35 | 31.411 | 0 | 31.411 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251201 | 0 | 2462.9761 | 2464.519 | 2418.4849 | 2419.8818 | 0 | 2419.8818 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251201 | 0 | 41.9008 | 42.0915 | 41.9008 | 41.925 | 0 | 41.925 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251201 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251201 | 0 | 39.1032 | 39.2445 | 39.1032 | 39.1257 | 0 | 39.1257 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251201 | 0 | 11831.7646 | 11906.3994 | 11831.7646 | 11838.5996 | 0 | 11838.5996 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251201 | 0 | 26349 | 26376 | 26310 | 26370 | 0 | 26370 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251201 | 0 | 565.2268 | 565.5533 | 563.9052 | 565.5533 | 0 | 565.5533 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251201 | 0 | 565.2122 | 565.5533 | 563.9148 | 565.5533 | 0 | 565.5533 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251201 | 0 | 102.7643 | 102.8236 | 102.524 | 102.8236 | 0 | 102.8236 | up | up | correct |
| USDYER.FOREX | USDYER | 20251201 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251201 | 0 | 17.106 | 17.1615 | 17.058 | 17.0929 | 0 | 17.0929 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.